Bancolombia SA ADR (CIB)
USD 49.81
(1.1%)
USD 49.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 6.13 | 6.13 | 6.13 | 6.13 | 3100.00 |
| 04 Sep, 1998 | 6.31 | 6.31 | 6.13 | 6.13 | 1500.00 |
| 03 Sep, 1998 | 6.88 | 6.88 | 6.25 | 6.25 | 4300.00 |
| 02 Sep, 1998 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 01 Sep, 1998 | 7.38 | 7.38 | 6.88 | 6.88 | 34.8 Thousand |
| 31 Aug, 1998 | 7.5 | 7.5 | 7.25 | 7.25 | 14.7 Thousand |
| 28 Aug, 1998 | 7.63 | 7.63 | 7.5 | 7.5 | 12.5 Thousand |
| 27 Aug, 1998 | 7.88 | 7.88 | 7.75 | 7.75 | 3500.00 |
| 26 Aug, 1998 | 8.25 | 8.25 | 7.88 | 7.88 | 10.4 Thousand |
| 25 Aug, 1998 | 9.0 | 9.0 | 8.5 | 8.5 | 4800.00 |
CICB
CIEN
CIG
CHWY
CI
CIA