Bancolombia SA ADR (CIB)
USD 49.81
(1.1%)
USD 49.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 4.94 | 4.94 | 4.94 | 4.94 | 200.00 |
| 05 Oct, 1998 | 5.0 | 5.0 | 4.94 | 4.94 | 600.00 |
| 02 Oct, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Oct, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Sep, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 6000.00 |
| 29 Sep, 1998 | 5.0 | 5.0 | 4.94 | 5.0 | 4200.00 |
| 28 Sep, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 25 Sep, 1998 | 5.0 | 5.06 | 4.75 | 5.06 | 8500.00 |
| 24 Sep, 1998 | 5.06 | 5.13 | 4.94 | 5.0 | 12.6 Thousand |
| 23 Sep, 1998 | 4.94 | 5.0 | 4.5 | 4.94 | 24.9 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA