Bancolombia SA ADR (CIB)

USD 49.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 4.5 4.63 4.5 4.56 3100.00
19 Oct, 1998 4.56 4.56 4.5 4.5 16.1 Thousand
16 Oct, 1998 4.56 4.56 4.56 4.56 4100.00
15 Oct, 1998 4.69 4.69 4.5 4.5 900.00
14 Oct, 1998 4.75 4.75 4.75 4.75 5100.00
13 Oct, 1998 4.75 4.75 4.75 4.75 1300.00
12 Oct, 1998 4.75 4.75 4.75 4.75 -
09 Oct, 1998 4.75 4.75 4.75 4.75 106.1 Thousand
08 Oct, 1998 4.81 4.81 4.75 4.75 5600.00
07 Oct, 1998 4.94 4.94 4.94 4.94 -