Bancolombia SA ADR (CIB)
USD 49.81
(1.1%)
USD 49.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 251.1 Thousand |
| 16 Nov, 1998 | 5.06 | 5.06 | 4.94 | 5.0 | 4400.00 |
| 13 Nov, 1998 | 5.06 | 5.06 | 5.06 | 5.06 | 500.00 |
| 12 Nov, 1998 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 |
| 11 Nov, 1998 | 5.13 | 5.13 | 5.0 | 5.0 | 9200.00 |
| 10 Nov, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 8500.00 |
| 09 Nov, 1998 | 5.0 | 5.13 | 4.94 | 5.0 | 79.9 Thousand |
| 06 Nov, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 26.5 Thousand |
| 05 Nov, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 2700.00 |
| 04 Nov, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 20.6 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA