Bancolombia SA ADR (CIB)
USD 49.81
(1.1%)
USD 49.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 5.0 | 5.0 | 4.5 | 4.75 | 207.8 Thousand |
| 01 Dec, 1998 | 4.94 | 5.0 | 4.94 | 5.0 | 1700.00 |
| 30 Nov, 1998 | 5.0 | 5.0 | 4.88 | 5.0 | 15.6 Thousand |
| 27 Nov, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 25 Nov, 1998 | 5.0 | 5.0 | 4.94 | 4.94 | 9100.00 |
| 24 Nov, 1998 | 5.0 | 5.0 | 4.94 | 4.94 | 4500.00 |
| 23 Nov, 1998 | 5.0 | 5.13 | 5.0 | 5.0 | 59 Thousand |
| 20 Nov, 1998 | 5.0 | 5.13 | 5.0 | 5.0 | 10.6 Thousand |
| 19 Nov, 1998 | 4.88 | 5.0 | 4.75 | 4.88 | 4800.00 |
| 18 Nov, 1998 | 4.94 | 5.0 | 4.88 | 5.0 | 18 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA