Bancolombia SA ADR (CIB)

USD 49.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 4.88 4.94 4.88 4.94 36.6 Thousand
15 Dec, 1998 5.0 5.0 4.88 4.88 1800.00
14 Dec, 1998 5.06 5.06 4.94 4.94 1400.00
11 Dec, 1998 5.06 5.06 5.06 5.06 1000.00
10 Dec, 1998 5.06 5.06 5.0 5.06 8500.00
09 Dec, 1998 4.88 4.94 4.81 4.88 132.2 Thousand
08 Dec, 1998 4.75 4.88 4.63 4.88 5300.00
07 Dec, 1998 4.81 4.81 4.75 4.75 1600.00
04 Dec, 1998 4.75 4.75 4.75 4.75 4000.00
03 Dec, 1998 4.69 4.81 4.69 4.75 5500.00