Bancolombia SA ADR (CIB)

USD 49.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 15.0 15.13 14.81 15.13 111.3 Thousand
29 Apr, 1998 14.75 14.88 14.75 14.88 5700.00
28 Apr, 1998 14.44 14.75 14.31 14.75 68.4 Thousand
27 Apr, 1998 14.13 14.38 14.0 14.38 45.7 Thousand
24 Apr, 1998 14.25 14.25 14.13 14.13 50.2 Thousand
23 Apr, 1998 14.25 14.25 14.13 14.13 6200.00
22 Apr, 1998 14.19 14.25 14.19 14.19 14.2 Thousand
21 Apr, 1998 14.25 14.5 14.25 14.38 35 Thousand
20 Apr, 1998 14.38 14.94 14.13 14.94 84.7 Thousand
17 Apr, 1998 14.38 14.63 14.38 14.63 28.7 Thousand