Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 13.63 14.06 13.56 13.56 20.4 Thousand
16 Dec, 1997 13.75 13.75 13.38 13.56 25.8 Thousand
15 Dec, 1997 13.75 13.88 13.56 13.88 15.4 Thousand
12 Dec, 1997 13.75 14.0 13.75 14.0 12 Thousand
11 Dec, 1997 14.38 14.38 14.0 14.0 3000.00
10 Dec, 1997 14.5 14.5 14.5 14.5 -
09 Dec, 1997 14.5 14.5 14.5 14.5 5200.00
08 Dec, 1997 14.63 14.69 14.63 14.69 88.1 Thousand
05 Dec, 1997 14.75 14.75 14.69 14.69 400.00
04 Dec, 1997 14.63 14.81 14.56 14.56 47.9 Thousand