Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 14.0 14.0 14.0 14.0 29.8 Thousand
17 Nov, 1997 13.94 13.94 13.88 13.94 7500.00
14 Nov, 1997 14.06 14.25 13.88 13.88 12.8 Thousand
13 Nov, 1997 13.88 14.0 13.88 13.94 18.5 Thousand
12 Nov, 1997 14.25 14.25 13.75 13.75 156.2 Thousand
11 Nov, 1997 14.63 14.63 14.5 14.5 5900.00
10 Nov, 1997 14.69 14.69 14.5 14.5 26.2 Thousand
07 Nov, 1997 14.75 14.94 14.25 14.94 7600.00
06 Nov, 1997 14.75 14.75 14.63 14.75 11.7 Thousand
05 Nov, 1997 15.0 15.13 14.75 14.94 78.4 Thousand