Bancolombia SA ADR (CIB)

USD 48.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 17.5 17.5 17.5 17.5 12.6 Thousand
17 Mar, 1997 17.63 17.63 17.63 17.63 -
14 Mar, 1997 17.5 17.63 17.5 17.63 15.9 Thousand
13 Mar, 1997 17.5 17.5 17.25 17.38 7900.00
12 Mar, 1997 17.88 17.88 17.5 17.5 11.4 Thousand
11 Mar, 1997 18.0 18.25 17.88 17.88 62 Thousand
10 Mar, 1997 17.25 17.88 17.25 17.88 13.8 Thousand
07 Mar, 1997 17.0 17.0 17.0 17.0 1200.00
06 Mar, 1997 16.75 16.88 16.5 16.88 15.9 Thousand
05 Mar, 1997 17.0 17.0 17.0 17.0 2700.00