Bancolombia SA ADR (CIB)

USD 49.53

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 17.5 17.5 17.38 17.5 14 Thousand
29 Jan, 1997 17.5 17.5 17.5 17.5 20 Thousand
28 Jan, 1997 17.5 17.5 17.5 17.5 200.00
27 Jan, 1997 17.75 17.75 17.75 17.75 -
24 Jan, 1997 17.75 17.75 17.75 17.75 1500.00
23 Jan, 1997 18.0 18.0 18.0 18.0 -
22 Jan, 1997 18.0 18.0 18.0 18.0 -
21 Jan, 1997 18.13 18.13 18.13 18.13 2000.00
20 Jan, 1997 18.5 18.5 17.75 17.88 43.2 Thousand
17 Jan, 1997 19.0 19.0 18.5 18.75 27.5 Thousand