Bancolombia SA ADR (CIB)

USD 49.69

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 20.13 20.13 19.88 19.88 16.7 Thousand
02 Jan, 1997 20.75 20.75 20.38 20.38 29.4 Thousand
31 Dec, 1996 20.75 20.75 20.75 20.75 -
30 Dec, 1996 19.25 20.75 19.25 20.75 95.7 Thousand
27 Dec, 1996 19.0 19.25 19.0 19.13 7500.00
26 Dec, 1996 18.5 19.0 18.5 19.0 25.6 Thousand
24 Dec, 1996 18.25 18.25 18.25 18.25 -
23 Dec, 1996 17.75 18.38 17.75 18.25 10.1 Thousand
20 Dec, 1996 17.63 17.63 17.63 17.63 1700.00
19 Dec, 1996 17.38 17.63 17.25 17.63 37.8 Thousand