Bancolombia SA ADR (CIB)

USD 49.53

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 16.75 16.75 16.75 16.75 4000.00
16 Dec, 1996 16.5 16.5 16.5 16.5 30.1 Thousand
13 Dec, 1996 16.5 16.5 16.5 16.5 -
12 Dec, 1996 16.38 16.5 16.38 16.5 2300.00
11 Dec, 1996 16.88 16.88 16.25 16.25 11.2 Thousand
10 Dec, 1996 17.25 17.25 17.13 17.13 9200.00
09 Dec, 1996 17.25 17.25 17.25 17.25 -
06 Dec, 1996 16.75 17.25 16.75 17.25 11.4 Thousand
05 Dec, 1996 16.75 16.75 16.75 16.75 6700.00
04 Dec, 1996 16.38 16.75 16.38 16.75 14.4 Thousand