Citizens, Inc. (CIA)
USD 4.51
(5.13%)
USD 4.51
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.51 | 3.69 | 3.45 | 3.68 | 85.43 Thousand |
| 01 Oct, 2024 | 3.59 | 3.69 | 3.54 | 3.59 | 34.8 Thousand |
| 30 Sep, 2024 | 3.42 | 3.76 | 3.42 | 3.62 | 205.6 Thousand |
| 27 Sep, 2024 | 3.46 | 3.49 | 3.22 | 3.41 | 80 Thousand |
| 26 Sep, 2024 | 3.38 | 3.56 | 3.33 | 3.52 | 69.6 Thousand |
| 25 Sep, 2024 | 3.48 | 3.56 | 3.38 | 3.43 | 49.33 Thousand |
| 24 Sep, 2024 | 3.41 | 3.64 | 3.37 | 3.5 | 168.41 Thousand |
| 23 Sep, 2024 | 3.37 | 3.56 | 3.34 | 3.46 | 106.2 Thousand |
| 20 Sep, 2024 | 3.19 | 3.43 | 3.14 | 3.43 | 177.23 Thousand |
| 19 Sep, 2024 | 3.1 | 3.35 | 3.07 | 3.26 | 119.73 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF