Citizens, Inc. (CIA)
USD 4.51
(5.13%)
USD 4.51
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.81 | 5.2 | 4.78 | 5.12 | 125.4 Thousand |
| 15 Oct, 2024 | 4.89 | 5.0 | 4.73 | 4.84 | 57.5 Thousand |
| 14 Oct, 2024 | 4.65 | 5.07 | 4.62 | 4.86 | 146.64 Thousand |
| 11 Oct, 2024 | 5.18 | 5.26 | 4.59 | 4.75 | 271.63 Thousand |
| 10 Oct, 2024 | 4.99 | 5.32 | 4.92 | 5.21 | 184.8 Thousand |
| 09 Oct, 2024 | 4.79 | 5.08 | 4.63 | 4.9 | 201.1 Thousand |
| 08 Oct, 2024 | 4.52 | 5.25 | 4.52 | 4.91 | 582.53 Thousand |
| 07 Oct, 2024 | 3.86 | 4.75 | 3.86 | 4.52 | 349.7 Thousand |
| 04 Oct, 2024 | 3.72 | 3.88 | 3.72 | 3.87 | 98 Thousand |
| 03 Oct, 2024 | 3.68 | 3.84 | 3.66 | 3.79 | 97.2 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF