Citizens, Inc. (CIA)
USD 4.51
(5.13%)
USD 4.51
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.2 | 3.25 | 3.06 | 3.06 | 57.9 Thousand |
| 17 Sep, 2024 | 3.09 | 3.24 | 3.09 | 3.19 | 106.12 Thousand |
| 16 Sep, 2024 | 3.06 | 3.14 | 2.99 | 3.11 | 62.5 Thousand |
| 13 Sep, 2024 | 3.05 | 3.25 | 3.05 | 3.13 | 119.41 Thousand |
| 12 Sep, 2024 | 3.03 | 3.12 | 3.01 | 3.06 | 25.3 Thousand |
| 11 Sep, 2024 | 3.11 | 3.17 | 3.0 | 3.06 | 52.6 Thousand |
| 10 Sep, 2024 | 3.06 | 3.15 | 3.03 | 3.11 | 74.34 Thousand |
| 09 Sep, 2024 | 3.06 | 3.09 | 2.99 | 3.07 | 46.1 Thousand |
| 06 Sep, 2024 | 3.02 | 3.3 | 3.02 | 3.13 | 163.5 Thousand |
| 05 Sep, 2024 | 2.96 | 3.2 | 2.9 | 3.07 | 121.3 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF