Citizens, Inc. (CIA)
USD 4.41
(-2.54%)
USD 4.41
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.77 | 4.88 | 4.65 | 4.79 | 59.21 Thousand |
| 29 Oct, 2024 | 4.88 | 5.07 | 4.78 | 4.82 | 67.9 Thousand |
| 28 Oct, 2024 | 4.88 | 5.24 | 4.76 | 4.85 | 193.33 Thousand |
| 25 Oct, 2024 | 4.73 | 5.05 | 4.64 | 4.83 | 175.7 Thousand |
| 24 Oct, 2024 | 4.35 | 4.9 | 4.35 | 4.87 | 192.36 Thousand |
| 23 Oct, 2024 | 4.75 | 4.75 | 4.37 | 4.41 | 113.46 Thousand |
| 22 Oct, 2024 | 4.76 | 4.92 | 4.67 | 4.8 | 97.72 Thousand |
| 21 Oct, 2024 | 5.73 | 5.74 | 4.71 | 4.83 | 276.13 Thousand |
| 18 Oct, 2024 | 5.27 | 5.95 | 5.2 | 5.86 | 261.6 Thousand |
| 17 Oct, 2024 | 5.11 | 5.32 | 5.06 | 5.31 | 157.5 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF