Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 292.12 302.33 290.74 292.46 1.96 Million
31 Jan, 2025 284.71 299.72 282.03 294.21 3.53 Million
30 Jan, 2025 275.0 282.99 268.99 282.98 5.48 Million
29 Jan, 2025 303.29 305.76 301.47 303.31 1.79 Million
28 Jan, 2025 306.12 308.64 301.14 302.82 1.61 Million
27 Jan, 2025 295.0 306.43 294.75 305.72 1.91 Million
24 Jan, 2025 294.3 298.0 293.28 293.64 1.39 Million
23 Jan, 2025 291.83 296.6 288.67 294.99 1.69 Million
22 Jan, 2025 287.18 290.8 285.69 289.04 1.38 Million
21 Jan, 2025 283.99 288.6 283.0 288.59 1.63 Million