Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 312.28 317.37 308.4 308.86 1.54 Million
03 Mar, 2025 308.12 314.65 307.11 311.51 2.03 Million
28 Feb, 2025 303.45 309.09 302.62 308.85 2.02 Million
27 Feb, 2025 307.16 309.23 302.63 302.92 1.72 Million
26 Feb, 2025 310.45 312.97 303.37 305.34 1.91 Million
25 Feb, 2025 302.21 315.16 301.31 313.9 3.03 Million
24 Feb, 2025 298.74 303.33 294.01 301.02 2.49 Million
21 Feb, 2025 294.49 304.01 293.85 299.81 2.21 Million
20 Feb, 2025 296.19 301.66 296.19 299.68 1.27 Million
19 Feb, 2025 294.18 299.63 293.32 297.23 1.73 Million