Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 278.82 278.99 274.05 274.49 1.02 Million
31 Dec, 2024 276.0 277.99 273.85 276.14 1.22 Million
30 Dec, 2024 277.71 277.71 273.58 275.14 1.27 Million
27 Dec, 2024 280.04 282.78 276.6 278.71 977 Thousand
26 Dec, 2024 280.06 281.87 278.13 281.58 1.09 Million
24 Dec, 2024 280.09 280.75 277.03 280.06 669.3 Thousand
23 Dec, 2024 275.91 282.3 273.11 281.63 1.94 Million
20 Dec, 2024 276.6 280.37 273.26 276.92 3.48 Million
19 Dec, 2024 280.87 284.68 270.22 274.8 3.82 Million
18 Dec, 2024 276.45 284.29 272.24 282.41 4.91 Million