Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 17.75 18.28 17.75 18.26 1.09 Million
06 Oct, 2005 18.12 18.17 17.76 17.85 1.65 Million
05 Oct, 2005 18.15 18.25 18.11 18.12 1.1 Million
04 Oct, 2005 18.45 18.45 18.1 18.25 1.59 Million
03 Oct, 2005 18.35 18.5 18.35 18.48 1.25 Million
30 Sep, 2005 18.5 18.6 18.43 18.51 1.17 Million
29 Sep, 2005 18.5 18.76 18.5 18.6 1.83 Million
28 Sep, 2005 18.15 18.65 18.15 18.59 1.31 Million
27 Sep, 2005 18.51 18.59 18.5 18.5 855.54 Thousand
26 Sep, 2005 18.5 18.7 18.45 18.68 980.77 Thousand