Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 16.85 17.2 16.84 17.15 1.05 Million
20 Oct, 2005 17.12 17.18 16.86 16.88 2 Million
19 Oct, 2005 17.05 17.2 17.0 17.2 1.64 Million
18 Oct, 2005 17.28 17.35 17.24 17.28 1.11 Million
17 Oct, 2005 17.4 17.55 17.39 17.43 1.15 Million
14 Oct, 2005 17.35 17.83 17.25 17.74 1.66 Million
13 Oct, 2005 17.25 17.59 17.21 17.45 824.65 Thousand
12 Oct, 2005 18.05 18.1 17.59 17.75 1.39 Million
11 Oct, 2005 18.17 18.27 18.1 18.11 1.09 Million
10 Oct, 2005 18.23 18.4 18.23 18.3 647.68 Thousand