Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 17.74 17.85 17.56 17.75 887.57 Thousand
03 Nov, 2005 17.99 18.18 17.96 17.99 1.19 Million
02 Nov, 2005 17.65 18.0 17.6 17.91 1.78 Million
01 Nov, 2005 17.28 17.7 17.28 17.69 1.4 Million
31 Oct, 2005 17.12 17.47 17.1 17.32 775.99 Thousand
28 Oct, 2005 17.0 17.49 17.0 17.35 789.63 Thousand
27 Oct, 2005 17.3 17.47 17.13 17.2 533.81 Thousand
26 Oct, 2005 17.2 18.02 17.18 17.38 1.15 Million
25 Oct, 2005 17.0 17.33 16.99 17.07 708.05 Thousand
24 Oct, 2005 16.95 17.42 16.94 17.38 1.55 Million