Chunghwa Telecom Co., Ltd. (CHT)

USD 42.08

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 43.55 43.57 43.38 43.47 9745.00
22 May, 2025 43.8 43.94 43.8 43.94 524.00
21 May, 2025 43.96 44.0 43.83 43.83 10.1 Thousand
20 May, 2025 43.9 43.9 43.83 43.9 666.00
19 May, 2025 43.8 43.8 43.32 43.62 868.00
16 May, 2025 43.61 43.68 43.42 43.67 79.12 Thousand
15 May, 2025 43.06 43.59 43.06 43.56 317.9 Thousand
14 May, 2025 42.8 42.87 42.51 42.7 88.82 Thousand
13 May, 2025 43.08 43.11 42.62 42.76 179.04 Thousand
12 May, 2025 43.15 43.87 42.9 43.33 198.23 Thousand