Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 18.2 18.61 18.06 18.51 584.94 Thousand
22 Sep, 2005 18.3 18.34 18.03 18.2 1.51 Million
21 Sep, 2005 18.5 18.55 18.4 18.4 1.45 Million
20 Sep, 2005 18.6 18.81 18.51 18.56 1.41 Million
19 Sep, 2005 18.5 18.67 18.41 18.67 1.8 Million
16 Sep, 2005 18.55 18.64 18.47 18.56 2.15 Million
15 Sep, 2005 18.65 18.78 18.63 18.7 1.88 Million
14 Sep, 2005 18.73 18.9 18.73 18.79 926.03 Thousand
13 Sep, 2005 18.95 18.99 18.84 18.95 1.48 Million
12 Sep, 2005 19.02 19.15 19.0 19.05 1.21 Million