Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 19.0 19.1 19.0 19.05 2.42 Million
08 Sep, 2005 19.05 19.19 19.03 19.17 1.19 Million
07 Sep, 2005 19.0 19.18 19.0 19.16 2.6 Million
06 Sep, 2005 18.82 19.19 18.8 19.15 1.32 Million
02 Sep, 2005 19.0 19.2 19.0 19.18 793.68 Thousand
01 Sep, 2005 19.2 19.25 19.11 19.15 1.16 Million
31 Aug, 2005 19.05 19.25 19.03 19.25 1.86 Million
30 Aug, 2005 19.0 19.08 18.86 18.95 1.77 Million
29 Aug, 2005 19.0 19.1 18.75 19.1 747.91 Thousand
26 Aug, 2005 19.0 19.11 18.95 19.08 1.38 Million