Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 20.89 21.05 20.6 20.91 4.08 Million
10 Aug, 2005 20.39 20.99 20.32 20.89 16.07 Million
09 Aug, 2005 19.6 20.0 19.4 19.57 5.32 Million
08 Aug, 2005 19.45 19.76 19.1 19.42 7.47 Million
05 Aug, 2005 19.88 19.99 19.79 19.81 973.81 Thousand
04 Aug, 2005 20.95 21.0 20.65 20.74 595.85 Thousand
03 Aug, 2005 22.06 22.27 21.9 22.17 300.34 Thousand
02 Aug, 2005 21.85 22.09 21.83 22.06 454.17 Thousand
01 Aug, 2005 21.6 21.74 21.55 21.69 225.19 Thousand
29 Jul, 2005 21.58 21.59 21.45 21.51 309.49 Thousand