ChargePoint Holdings Inc (CHPT)

USD 8.35

(6.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 9.7 9.8 9.7 9.77 55.04 Thousand
13 Nov, 2019 9.74 9.74 9.74 9.74 -
12 Nov, 2019 9.74 9.74 9.74 9.74 12.5 Thousand
11 Nov, 2019 9.72 9.72 9.72 9.72 -
08 Nov, 2019 9.72 9.72 9.72 9.72 -
07 Nov, 2019 9.72 9.72 9.72 9.72 -
06 Nov, 2019 9.72 9.72 9.72 9.72 2190.00
05 Nov, 2019 9.73 9.74 9.72 9.74 14.3 Thousand
04 Nov, 2019 9.73 9.73 9.73 9.73 1000.00
01 Nov, 2019 9.73 9.73 9.73 9.73 -