ChargePoint Holdings Inc (CHPT)

USD 8.35

(6.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 9.72 9.75 9.72 9.73 55.14 Thousand
30 Oct, 2019 9.75 9.75 9.75 9.75 -
29 Oct, 2019 9.75 9.75 9.75 9.75 -
28 Oct, 2019 9.75 9.75 9.75 9.75 -
25 Oct, 2019 9.75 9.75 9.75 9.75 -
24 Oct, 2019 9.74 9.75 9.74 9.75 15.00
23 Oct, 2019 9.74 9.75 9.74 9.75 30.00
22 Oct, 2019 9.75 9.75 9.75 9.75 -
21 Oct, 2019 9.75 9.75 9.72 9.75 100.00
18 Oct, 2019 9.71 9.71 9.71 9.71 5.00