ChargePoint Holdings Inc (CHPT)

USD 8.35

(6.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 9.71 9.71 9.71 9.71 -
02 Oct, 2019 9.71 9.71 9.71 9.71 -
01 Oct, 2019 9.71 9.71 9.71 9.71 -
30 Sep, 2019 9.69 9.71 9.69 9.71 40.00
27 Sep, 2019 9.7 9.7 9.66 9.66 1250.00
26 Sep, 2019 9.85 9.85 9.85 9.85 40.00
25 Sep, 2019 9.85 9.85 9.85 9.85 -
24 Sep, 2019 9.85 9.85 9.85 9.85 -
23 Sep, 2019 9.85 9.85 9.85 9.85 -
20 Sep, 2019 9.84 9.85 9.84 9.85 45.00