ChargePoint Holdings Inc (CHPT)

USD 8.35

(6.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 9.79 9.86 9.79 9.82 2255.00
12 Dec, 2019 9.8 9.8 9.8 9.8 -
11 Dec, 2019 9.8 9.8 9.8 9.8 -
10 Dec, 2019 9.8 9.8 9.8 9.8 -
09 Dec, 2019 9.8 9.8 9.8 9.8 -
06 Dec, 2019 9.8 9.8 9.8 9.8 -
05 Dec, 2019 9.79 9.8 9.79 9.8 1830.00
04 Dec, 2019 9.76 9.76 9.76 9.76 -
03 Dec, 2019 9.76 9.76 9.76 9.76 -
02 Dec, 2019 9.76 9.76 9.76 9.76 5.00