ChargePoint Holdings Inc (CHPT)

USD 8.35

(6.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 9.8 9.8 9.8 9.8 -
27 Dec, 2019 9.8 9.8 9.8 9.8 -
26 Dec, 2019 9.8 9.8 9.8 9.8 -
24 Dec, 2019 9.8 9.8 9.8 9.8 -
23 Dec, 2019 9.8 9.8 9.8 9.8 -
20 Dec, 2019 9.8 9.8 9.8 9.8 -
19 Dec, 2019 9.8 9.8 9.8 9.8 -
18 Dec, 2019 9.8 9.8 9.8 9.8 -
17 Dec, 2019 9.8 9.8 9.8 9.8 995.00
16 Dec, 2019 9.82 9.82 9.82 9.82 5.00