ChargePoint Holdings Inc (CHPT)

USD 8.35

(6.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 9.93 9.93 9.93 9.93 -
13 Jan, 2020 9.93 9.94 9.93 9.93 1130.00
10 Jan, 2020 9.94 9.94 9.94 9.94 -
09 Jan, 2020 9.92 9.94 9.92 9.94 20.02 Thousand
08 Jan, 2020 9.9 9.95 9.83 9.95 1140.00
07 Jan, 2020 9.82 9.82 9.82 9.82 -
06 Jan, 2020 9.82 9.82 9.82 9.82 100.00
03 Jan, 2020 9.8 9.8 9.8 9.8 -
02 Jan, 2020 9.8 9.8 9.8 9.8 -
31 Dec, 2019 9.8 9.8 9.8 9.8 -