ChargePoint Holdings Inc (CHPT)

USD 11.27

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 9.68 9.68 9.68 9.68 -
08 Oct, 2019 9.68 9.68 9.68 9.68 -
07 Oct, 2019 9.68 9.68 9.68 9.68 9345.00
04 Oct, 2019 9.71 9.71 9.71 9.71 -
03 Oct, 2019 9.71 9.71 9.71 9.71 -
02 Oct, 2019 9.71 9.71 9.71 9.71 -
01 Oct, 2019 9.71 9.71 9.71 9.71 -
30 Sep, 2019 9.69 9.71 9.69 9.71 40.00
27 Sep, 2019 9.7 9.7 9.66 9.66 1250.00
26 Sep, 2019 9.85 9.85 9.85 9.85 40.00