ChargePoint Holdings Inc (CHPT)

USD 10.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 9.83 9.83 9.83 9.83 -
17 Jun, 2020 9.83 9.83 9.83 9.83 -
16 Jun, 2020 9.92 9.92 9.83 9.83 5055.00
15 Jun, 2020 9.83 9.83 9.83 9.83 -
12 Jun, 2020 9.83 9.84 9.83 9.83 1390.00
11 Jun, 2020 9.86 9.86 9.82 9.82 10.00
10 Jun, 2020 9.86 9.86 9.86 9.86 95.00
09 Jun, 2020 9.83 9.83 9.83 9.83 -
08 Jun, 2020 9.83 9.83 9.83 9.83 -
05 Jun, 2020 9.83 9.83 9.83 9.83 12.5 Thousand