ChargePoint Holdings Inc (CHPT)

USD 10.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 10.0 10.01 9.95 9.95 5990.00
01 Jul, 2020 10.05 10.06 10.0 10.06 135.00
30 Jun, 2020 9.99 10.05 9.99 10.05 15.00
29 Jun, 2020 10.05 10.05 10.04 10.04 7015.00
26 Jun, 2020 9.85 10.0 9.85 9.96 12.81 Thousand
25 Jun, 2020 9.96 9.96 9.96 9.96 10 Thousand
24 Jun, 2020 10.02 10.02 10.02 10.02 5.00
23 Jun, 2020 9.98 10.03 9.98 10.03 10.00
22 Jun, 2020 9.96 10.0 9.96 10.0 2555.00
19 Jun, 2020 9.9 9.95 9.88 9.95 600.00