ChargePoint Holdings Inc (CHPT)

USD 10.85

(6.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 10.16 10.19 10.16 10.19 65.00
17 Jul, 2020 10.0 10.1 10.0 10.1 3740.00
16 Jul, 2020 10.04 10.05 10.04 10.05 15.00
15 Jul, 2020 10.1 10.1 10.08 10.08 145.00
14 Jul, 2020 10.07 10.1 10.04 10.04 4225.00
13 Jul, 2020 10.05 10.1 10.05 10.06 8785.00
10 Jul, 2020 10.07 10.11 10.07 10.08 970.00
09 Jul, 2020 9.94 10.12 9.94 10.1 31.28 Thousand
08 Jul, 2020 9.99 9.99 9.99 9.99 -
07 Jul, 2020 9.99 9.99 9.99 9.99 -