ChargePoint Holdings Inc (CHPT)

USD 10.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 9.85 9.85 9.85 9.85 -
19 May, 2020 9.84 9.85 9.84 9.85 260.00
18 May, 2020 9.87 9.87 9.83 9.85 985.00
15 May, 2020 9.8 9.85 9.8 9.85 2505.00
14 May, 2020 9.85 9.85 9.85 9.85 -
13 May, 2020 9.85 9.85 9.85 9.85 95.00
12 May, 2020 9.85 9.85 9.85 9.85 -
11 May, 2020 9.85 9.85 9.85 9.85 5.00
08 May, 2020 9.73 9.85 9.73 9.85 20.02 Thousand
07 May, 2020 9.8 9.8 9.8 9.8 5.00