The China Fund, Inc. (CHN)

USD 12.32

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 9.99 10.22 9.99 10.17 13.8 Thousand
10 Nov, 2023 10.0 10.08 9.96 10.03 8700.00
09 Nov, 2023 10.13 10.13 10.02 10.06 51.8 Thousand
08 Nov, 2023 10.11 10.14 10.1 10.1 8500.00
07 Nov, 2023 10.13 10.17 10.1 10.16 14.4 Thousand
06 Nov, 2023 10.08 10.14 10.08 10.11 23.2 Thousand
03 Nov, 2023 9.88 10.09 9.88 10.02 57.7 Thousand
02 Nov, 2023 9.78 9.96 9.74 9.8 74 Thousand
01 Nov, 2023 9.66 9.72 9.65 9.68 11.5 Thousand
31 Oct, 2023 9.75 9.76 9.64 9.74 33.2 Thousand