The China Fund, Inc. (CHN)

USD 12.32

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.6 10.6 10.5 10.54 16.9 Thousand
20 Sep, 2023 10.89 10.9 10.79 10.8 4500.00
19 Sep, 2023 10.8 10.94 10.78 10.87 32 Thousand
18 Sep, 2023 10.92 10.92 10.86 10.87 4700.00
15 Sep, 2023 10.93 10.98 10.83 10.97 6200.00
14 Sep, 2023 11.05 11.09 11.01 11.04 9200.00