The China Fund, Inc. (CHN)

USD 12.32

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.6 10.62 10.55 10.57 11.6 Thousand
28 Sep, 2023 10.45 10.46 10.34 10.45 10.5 Thousand
27 Sep, 2023 10.45 10.53 10.44 10.53 23.6 Thousand
26 Sep, 2023 10.49 10.6 10.49 10.5 9500.00
25 Sep, 2023 10.65 10.71 10.64 10.69 6300.00
22 Sep, 2023 10.78 11.27 10.78 10.85 58.6 Thousand
21 Sep, 2023 10.6 10.6 10.5 10.54 16.9 Thousand
20 Sep, 2023 10.89 10.9 10.79 10.8 4500.00
19 Sep, 2023 10.8 10.94 10.78 10.87 32 Thousand
18 Sep, 2023 10.92 10.92 10.86 10.87 4700.00