The China Fund, Inc. (CHN)

USD 12.32

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.16 13.16 12.83 12.93 49.5 Thousand
18 Jun, 2025 13.2 13.3 13.12 13.12 6200.00
17 Jun, 2025 13.29 13.33 13.2 13.28 11.4 Thousand
16 Jun, 2025 13.29 13.29 13.23 13.28 29.91 Thousand
13 Jun, 2025 13.25 13.29 13.13 13.21 14.14 Thousand
12 Jun, 2025 13.26 13.3 13.15 13.3 14 Thousand
11 Jun, 2025 13.23 13.31 13.18 13.3 9911.00
10 Jun, 2025 13.18 13.22 13.12 13.18 4643.00
09 Jun, 2025 13.07 13.22 13.07 13.17 16.9 Thousand
06 Jun, 2025 13.05 13.07 12.88 13.02 27.82 Thousand