The China Fund, Inc. (CHN)

USD 12.32

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12.43 12.57 12.25 12.52 65.3 Thousand
19 May, 2025 12.27 12.41 12.08 12.39 18 Thousand
16 May, 2025 12.45 12.91 12.15 12.38 8235.00
15 May, 2025 12.52 12.6 12.38 12.45 81.14 Thousand
14 May, 2025 12.63 12.77 12.54 12.69 43.02 Thousand
13 May, 2025 12.55 12.65 12.45 12.54 45.9 Thousand
12 May, 2025 12.54 12.7 12.5 12.58 14.84 Thousand
09 May, 2025 12.3 12.55 12.26 12.26 43.33 Thousand
08 May, 2025 12.1 12.31 12.1 12.25 29.33 Thousand
07 May, 2025 12.22 12.22 12.0 12.05 52.74 Thousand