The China Fund, Inc. (CHN)
USD 12.32
(2.75%)
USD 12.32
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 10.93 | 10.98 | 10.83 | 10.97 | 6200.00 |
| 14 Sep, 2023 | 11.05 | 11.09 | 11.01 | 11.04 | 9200.00 |
BHDB
601606
8280
SCWX
ARTNIRMAN
000062