USD 23.75
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 21.65 | 21.65 | 21.35 | 21.35 | 767.00 |
20 Nov, 2023 | 21.36 | 21.54 | 21.36 | 21.5 | 7517.00 |
17 Nov, 2023 | 21.65 | 21.65 | 21.36 | 21.46 | 3839.00 |
16 Nov, 2023 | 21.28 | 21.6 | 21.28 | 21.6 | 4397.00 |
15 Nov, 2023 | 21.68 | 21.68 | 21.51 | 21.57 | 2274.00 |
14 Nov, 2023 | 21.06 | 21.62 | 21.06 | 21.62 | 1430.00 |
13 Nov, 2023 | 21.18 | 21.2 | 20.71 | 21.2 | 699.00 |
10 Nov, 2023 | 20.94 | 20.94 | 20.68 | 20.91 | 4451.00 |
09 Nov, 2023 | 20.95 | 21.11 | 20.88 | 20.95 | 2021.00 |
08 Nov, 2023 | 21.13 | 21.13 | 21.0 | 21.1 | 4036.00 |
TMD
3114
4109
ESLOY
4690
2329