Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.01

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 21.85 22.22 21.85 21.92 4753.00
21 Sep, 2023 22.01 22.01 21.85 21.9 5932.00
20 Sep, 2023 22.12 22.22 22.01 22.01 4351.00
19 Sep, 2023 21.95 22.05 21.92 22.0 4639.00
18 Sep, 2023 21.91 22.04 21.87 21.9 2126.00
15 Sep, 2023 21.91 21.91 21.75 21.87 2727.00
14 Sep, 2023 21.78 21.81 21.72 21.75 7077.00