Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21.28 21.6 21.28 21.6 4397.00
15 Nov, 2023 21.68 21.68 21.51 21.57 2274.00
14 Nov, 2023 21.06 21.62 21.06 21.62 1430.00
13 Nov, 2023 21.18 21.2 20.71 21.2 699.00
10 Nov, 2023 20.94 20.94 20.68 20.91 4451.00
09 Nov, 2023 20.95 21.11 20.88 20.95 2021.00
08 Nov, 2023 21.13 21.13 21.0 21.1 4036.00
07 Nov, 2023 21.19 21.2 20.89 20.94 3742.00
06 Nov, 2023 21.25 21.25 21.07 21.25 3124.00
03 Nov, 2023 20.86 21.14 20.86 21.01 3465.00