USD 23.75
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 22.95 | 22.95 | 22.8 | 22.85 | 2786.00 |
13 Dec, 2023 | 22.78 | 22.78 | 22.68 | 22.78 | 5149.00 |
12 Dec, 2023 | 22.55 | 22.93 | 22.55 | 22.92 | 1697.00 |
11 Dec, 2023 | 22.54 | 22.76 | 22.46 | 22.65 | 15.98 Thousand |
08 Dec, 2023 | 22.25 | 22.47 | 22.22 | 22.46 | 8567.00 |
07 Dec, 2023 | 22.37 | 22.47 | 22.05 | 22.4 | 17.58 Thousand |
06 Dec, 2023 | 22.23 | 22.34 | 22.05 | 22.22 | 4357.00 |
05 Dec, 2023 | 22.49 | 22.49 | 22.19 | 22.35 | 7544.00 |
04 Dec, 2023 | 22.0 | 22.15 | 21.96 | 22.02 | 6335.00 |
01 Dec, 2023 | 21.8 | 22.0 | 21.65 | 21.96 | 11.45 Thousand |
TMD
3114
4109
ESLOY
4690
2329