Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.1 23.97 23.0 23.0 7170.00
15 Dec, 2023 22.85 23.35 22.85 23.0 5801.00
14 Dec, 2023 22.95 22.95 22.8 22.85 2786.00
13 Dec, 2023 22.78 22.78 22.68 22.78 5149.00
12 Dec, 2023 22.55 22.93 22.55 22.92 1697.00
11 Dec, 2023 22.54 22.76 22.46 22.65 15.98 Thousand
08 Dec, 2023 22.25 22.47 22.22 22.46 8567.00
07 Dec, 2023 22.37 22.47 22.05 22.4 17.58 Thousand
06 Dec, 2023 22.23 22.34 22.05 22.22 4357.00
05 Dec, 2023 22.49 22.49 22.19 22.35 7544.00