Cherry Hill Mortgage Investment Corporation (CHMI-PB)
USD 22.78
(-1.85%)
USD 22.78
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.2 | 23.47 | 22.23 | 22.6 | 10.41 Thousand |
| 10 Apr, 2025 | 23.29 | 23.29 | 22.58 | 23.21 | 10.22 Thousand |
| 09 Apr, 2025 | 23.21 | 23.22 | 22.59 | 23.18 | 14.02 Thousand |
| 08 Apr, 2025 | 23.13 | 23.53 | 23.11 | 23.21 | 3857.00 |
| 07 Apr, 2025 | 23.45 | 23.45 | 22.58 | 23.06 | 16.37 Thousand |
| 04 Apr, 2025 | 24.08 | 24.18 | 23.6 | 23.75 | 9991.00 |
| 03 Apr, 2025 | 23.9 | 24.1 | 23.89 | 23.98 | 8556.00 |
| 02 Apr, 2025 | 24.06 | 24.32 | 24.06 | 24.16 | 1495.00 |
| 01 Apr, 2025 | 24.0 | 24.17 | 24.0 | 24.07 | 2959.00 |
| 31 Mar, 2025 | 24.02 | 24.1 | 23.95 | 24.07 | 10.79 Thousand |
TMD
3114
4109
ESLOY
4690
2329