Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 23.75 23.75 23.66 23.69 3319.00
30 Apr, 2025 23.7 23.76 23.61 23.75 2100.00
29 Apr, 2025 23.76 23.76 23.64 23.74 4010.00
28 Apr, 2025 23.65 23.78 23.53 23.76 2035.00
25 Apr, 2025 23.69 23.78 23.5 23.51 5150.00
24 Apr, 2025 23.71 23.74 23.56 23.69 1132.00
23 Apr, 2025 23.83 23.83 23.28 23.39 2136.00
22 Apr, 2025 23.9 23.91 23.27 23.27 1169.00
21 Apr, 2025 23.5 23.5 23.5 23.5 -
17 Apr, 2025 23.5 23.5 23.5 23.5 575.00