Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.0 24.17 24.0 24.07 2959.00
31 Mar, 2025 24.02 24.1 23.95 24.07 10.79 Thousand
28 Mar, 2025 24.59 24.63 24.56 24.63 9411.00
27 Mar, 2025 24.6 24.6 24.57 24.6 2413.00
26 Mar, 2025 24.5 24.6 24.5 24.6 2893.00
25 Mar, 2025 24.57 24.59 24.52 24.59 3784.00
24 Mar, 2025 24.57 24.59 24.45 24.56 4656.00
21 Mar, 2025 24.43 24.6 24.42 24.57 2340.00
20 Mar, 2025 24.6 24.6 24.42 24.42 1597.00
19 Mar, 2025 24.54 24.58 24.51 24.58 6979.00