Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 23.71 23.74 23.56 23.69 1132.00
23 Apr, 2025 23.83 23.83 23.28 23.39 2136.00
22 Apr, 2025 23.9 23.91 23.27 23.27 1169.00
21 Apr, 2025 23.5 23.5 23.5 23.5 -
17 Apr, 2025 23.5 23.5 23.5 23.5 575.00
16 Apr, 2025 23.66 23.81 23.1 23.8 3005.00
15 Apr, 2025 23.5 24.0 23.32 23.6 6208.00
14 Apr, 2025 23.6 23.6 22.87 23.01 2636.00
11 Apr, 2025 23.2 23.47 22.23 22.6 10.41 Thousand
10 Apr, 2025 23.29 23.29 22.58 23.21 10.22 Thousand