Cherry Hill Mortgage Investment Corporation (CHMI-PB)

USD 23.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 21.21 21.21 20.77 20.9 15.09 Thousand
02 Oct, 2023 21.32 21.55 20.85 21.23 7039.00
29 Sep, 2023 21.32 21.5 21.32 21.45 3885.00
28 Sep, 2023 21.31 21.47 21.3 21.3 12.99 Thousand
27 Sep, 2023 22.04 22.07 21.83 22.0 13.82 Thousand
26 Sep, 2023 22.15 22.15 22.0 22.0 3688.00
25 Sep, 2023 22.0 22.22 21.96 22.11 4181.00
22 Sep, 2023 21.85 22.22 21.85 21.92 4753.00
21 Sep, 2023 22.01 22.01 21.85 21.9 5932.00
20 Sep, 2023 22.12 22.22 22.01 22.01 4351.00